Session 257

09/06/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value02/06/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.9412.710.01,422.210.010.09.910.00.902/06/200832.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0304.15.019/05/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value16.5874.217.0908.217.017.017.017.02.002/06/20082.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.92,080.710.096.68.99.08.910.026.002/06/2008505.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value306.0182.6315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value02/06/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value106.0436.2102.007/05/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value23.053.325.09.723.019/05/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value02/06/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8514.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value33.0241.341.9803.935.034.434.035.05.002/06/200817.0list
Sterling Products LimitedSPLOrdinary Shares of no par value60.021.065.043.565.065.065.065.08.002/06/200813.1list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.