Session 258

16/06/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value09/06/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.610.01,409.19.910.010.010.02.109/06/200813.1list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0303.15.05.05.05.01.009/06/20081.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.217.0895.217.017.017.017.01.009/06/200813.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.91,110.710.0157.410.009/06/2008list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value306.0182.6365.02.0315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value09/06/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value95.0421.8102.0102.396.0106.00.009/06/200811.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value23.053.325.09.723.019/05/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value09/06/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8514.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.0276.343.9700.735.035.035.035.01.009/06/2008103.3list
Sterling Products LimitedSPLOrdinary Shares of no par value61.022.078.038.565.009/06/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.