Session 258

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.610.01,409.19.910.
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0303.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0125.713.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.217.0895.
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.91,110.710.0157.410.009/06/2008Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value306.0182.6365.02.0315.021/04/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value95.0421.8102.0102.396.0106.00.011.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value23.053.325.09.723.019/05/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8514.89.819/05/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.0276.343.9700.735.
Sterling Products LimitedSPLOrdinary Shares of no par value61.
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.