Session 259

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value16/06/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.610.01,472.410.010.09.910.04.316/06/200820.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0303.15.016/06/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0201.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.225.068.917.016/06/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.01,
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value310.0182.8365.02.0315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/06/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value98.0447.4125.05.996.0100.0100.0100.00.516/06/20080.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value23.053.723.
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value16/06/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8515.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0286.244.9630.
Sterling Products LimitedSPLOrdinary Shares of no par value60.
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.