Session 259
09/07/2008
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.6 | 409.6 | 10.0 | 1,472.4 | 10.0 | 10.0 | 9.9 | 10.0 | 4.3 | 20.0 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 54.6 | 5.0 | 303.1 | 5.0 | 16/06/2008 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 17.0 | 201.7 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 15.0 | 872.2 | 25.0 | 68.9 | 17.0 | 16/06/2008 | Secondary | ||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.0 | 1,240.1 | 13.0 | 23.3 | 10.0 | 10.0 | 9.5 | 10.0 | 7.8 | 183.4 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 310.0 | 182.8 | 365.0 | 2.0 | 315.0 | 21/04/2008 | Secondary | ||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 98.0 | 447.4 | 125.0 | 5.9 | 96.0 | 100.0 | 100.0 | 100.0 | 0.5 | 0.5 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 23.0 | 53.7 | 23.0 | 25.0 | 25.0 | 25.0 | 9.7 | 9.7 | Secondary | ||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 515.8 | 9.8 | 19/05/2008 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 35.0 | 286.2 | 44.9 | 630.2 | 35.0 | 35.0 | 35.0 | 35.0 | 0.0 | 65.4 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 60.0 | 21.0 | 78.0 | 38.5 | 65.0 | 09/06/2008 | Secondary | ||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |