Session 259

09/07/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value16/06/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.610.01,472.410.010.09.910.04.316/06/200820.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0303.15.016/06/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0201.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0872.225.068.917.016/06/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.01,240.113.023.310.010.09.510.07.816/06/2008183.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value310.0182.8365.02.0315.021/04/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/06/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value98.0447.4125.05.996.0100.0100.0100.00.516/06/20080.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value23.053.723.025.025.025.09.716/06/20089.7list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value16/06/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8515.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0286.244.9630.235.035.035.035.00.016/06/200865.4list
Sterling Products LimitedSPLOrdinary Shares of no par value60.021.078.038.565.009/06/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.