Session 260

14/07/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value09/07/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.610.01,459.610.010.010.010.010.009/07/200812.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0303.15.016/06/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value17.0201.713.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0922.225.068.917.016/06/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.01,243.013.022.310.013.013.013.01.009/07/20081.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value312.0187.8315.0365.0365.0365.02.009/07/20082.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value09/07/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value100.2486.9125.05.9100.009/07/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value25.053.725.009/07/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value09/07/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8515.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0307.244.9630.235.009/07/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value60.021.078.038.565.009/06/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.