Session 261

21/07/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value14/07/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.610.01,552.910.09.99.99.97.514/07/200817.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0303.15.016/06/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0198.013.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0922.225.068.917.016/06/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.11,243.012.0118.913.014/07/2008list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value312.0187.8365.014/07/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value14/07/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value105.0486.9125.05.9100.009/07/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.053.327.04.625.023.723.025.00.414/07/20082.9list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value14/07/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8515.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.0307.244.9630.235.009/07/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value60.021.065.038.365.065.065.065.00.214/07/20080.2list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.