Session 262

28/07/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value21/07/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.69.91,629.39.99.99.99.913.021/07/200823.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.65.0303.15.016/06/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0198.013.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0922.225.068.917.016/06/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.11,243.011.5160.313.011.511.511.51.621/07/20083.6list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value312.0187.7365.014/07/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value21/07/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value105.1486.5125.05.9100.009/07/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.053.324.037.223.024.024.024.01.021/07/20081.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value21/07/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8515.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.5276.340.0666.135.035.635.036.021.021/07/200871.3list
Sterling Products LimitedSPLOrdinary Shares of no par value42.020.065.037.365.065.065.065.01.021/07/20081.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.