Session 263

04/08/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value28/07/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.69.91,618.39.99.99.99.97.828/07/200811.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.64.9382.15.016/06/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0196.813.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0922.225.068.917.016/06/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.01,238.011.5155.311.511.211.211.25.028/07/20085.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value313.0187.7345.00.6365.014/07/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value28/07/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value105.2486.5125.05.9100.009/07/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.050.324.034.724.024.024.024.02.528/07/20082.5list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value28/07/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8515.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value35.8318.444.9615.235.036.035.836.00.928/07/200850.9list
Sterling Products LimitedSPLOrdinary Shares of no par value42.020.065.036.365.065.065.065.01.028/07/20081.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.