Session 263
04/08/2008
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.6 | 409.6 | 9.9 | 1,618.3 | 9.9 | 9.9 | 9.9 | 9.9 | 7.8 | 11.0 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 54.6 | 4.9 | 382.1 | 5.0 | 16/06/2008 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 20.0 | 196.8 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 15.0 | 922.2 | 25.0 | 68.9 | 17.0 | 16/06/2008 | Secondary | ||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.0 | 1,238.0 | 11.5 | 155.3 | 11.5 | 11.2 | 11.2 | 11.2 | 5.0 | 5.0 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 313.0 | 187.7 | 345.0 | 0.6 | 365.0 | 14/07/2008 | Secondary | ||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 105.2 | 486.5 | 125.0 | 5.9 | 100.0 | 09/07/2008 | Secondary | ||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 22.0 | 50.3 | 24.0 | 34.7 | 24.0 | 24.0 | 24.0 | 24.0 | 2.5 | 2.5 | Secondary | ||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 515.8 | 9.8 | 19/05/2008 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 35.8 | 318.4 | 44.9 | 615.2 | 35.0 | 36.0 | 35.8 | 36.0 | 0.9 | 50.9 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 42.0 | 20.0 | 65.0 | 36.3 | 65.0 | 65.0 | 65.0 | 65.0 | 1.0 | 1.0 | Secondary | ||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |