Session 264

11/08/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value04/08/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.69.91,796.69.99.89.89.81.004/08/200831.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.64.9382.15.016/06/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0196.813.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0862.225.068.917.016/06/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.01,238.011.5154.311.211.211.211.21.004/08/20081.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0187.7365.0348.0348.0348.00.604/08/20080.6list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/08/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value106.0489.3100.0122.5122.5122.55.904/08/20085.9list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.047.824.02.124.004/08/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/08/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8515.89.819/05/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value38.0852.444.9615.235.804/08/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value62.032.065.035.365.065.065.065.01.004/08/20081.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.