Session 265

18/08/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value11/08/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.6409.69.91,588.59.89.89.89.980.711/08/2008208.1list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.554.64.9382.15.016/06/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0196.813.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.0829.017.016/06/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.01,108.611.5149.311.211.011.011.02.511/08/20085.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0145.9348.011/08/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value11/08/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value110.0214.5122.511/08/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value22.047.824.02.124.004/08/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value11/08/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8514.89.89.89.89.81.011/08/20081.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value38.0823.644.9615.235.838.138.038.11.811/08/20084.5list
Sterling Products LimitedSPLOrdinary Shares of no par value62.031.065.035.365.011/08/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.