Session 266

25/08/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.01,108.611.0225.011.011.011.011.01.018/08/20083.5list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0196.513.330/08/2004list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.524.64.9382.15.016/06/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5409.69.71,665.49.99.79.79.718.418/08/200882.0list
Trinidad Cement LimitedTCLOrdinary Shares of no par value18/08/2008list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2850.017.016/06/2008list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0145.9348.011/08/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value18/08/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value122.5213.5122.511/08/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.746.824.00.224.024.024.024.00.818/08/20081.9list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value18/08/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8513.99.89.89.89.80.918/08/20080.9list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value38.1831.244.9615.038.044.044.044.90.218/08/200812.6list
Sterling Products LimitedSPLOrdinary Shares of no par value62.030.465.025.065.065.065.065.00.818/08/200810.4list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.