Session 266

25/08/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.01,108.611.0225.011.011.011.011.01.03.5Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0196.513.330/08/2004Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.524.64.9382.15.016/06/2008Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.5409.69.71,665.49.99.79.79.718.482.0Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2850.017.016/06/2008Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0145.9348.011/08/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value122.5213.5122.511/08/2008Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.746.824.00.224.024.024.024.00.81.9Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8513.99.89.89.89.80.90.9Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value38.1831.244.9615.038.044.044.044.90.212.6Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value62.030.465.025.065.065.065.065.00.810.4Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.