Session 267

01/09/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value25/08/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5409.69.81,696.69.79.79.79.814.525/08/200851.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.524.64.9382.15.016/06/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2841.017.025.025.025.01.025/08/20082.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value11.01,212.311.4128.711.011.011.011.056.025/08/200896.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0153.9348.011/08/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value25/08/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value125.0216.5122.511/08/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.746.824.00.224.025/08/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25/08/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.8513.99.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value39.0784.744.0675.744.939.839.040.042.025/08/200854.0list
Sterling Products LimitedSPLOrdinary Shares of no par value62.030.465.025.065.025/08/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.