Session 267
01/09/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.5 | 409.6 | 9.8 | 1,696.6 | 9.7 | 9.7 | 9.7 | 9.8 | 14.5 | 51.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 24.6 | 4.9 | 382.1 | 5.0 | 16/06/2008 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 18.0 | 296.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 17.2 | 841.0 | 17.0 | 25.0 | 25.0 | 25.0 | 1.0 | 2.0 | Secondary | ||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 11.0 | 1,212.3 | 11.4 | 128.7 | 11.0 | 11.0 | 11.0 | 11.0 | 56.0 | 96.3 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.0 | 153.9 | 348.0 | 11/08/2008 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 125.0 | 216.5 | 122.5 | 11/08/2008 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 14.7 | 46.8 | 24.0 | 0.2 | 24.0 | 25/08/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 513.9 | 9.8 | 25/08/2008 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 39.0 | 784.7 | 44.0 | 675.7 | 44.9 | 39.8 | 39.0 | 40.0 | 42.0 | 54.0 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 62.0 | 30.4 | 65.0 | 25.0 | 65.0 | 25/08/2008 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |