Session 268

08/09/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value01/09/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.4376.99.81,696.69.89.59.49.732.101/09/200842.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9375.35.04.94.94.91.801/09/20086.8list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2829.025.001/09/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value11.01,110.511.4101.411.011.011.011.096.501/09/2008301.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.1153.9348.011/08/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value01/09/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value125.0210.4122.5125.0125.0125.00.401/09/20086.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.746.824.00.224.025/08/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value01/09/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.0786.844.0675.740.040.040.040.03.001/09/20083.0list
Sterling Products LimitedSPLOrdinary Shares of no par value62.030.465.023.065.065.065.065.02.001/09/20082.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.