Session 269

15/09/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value08/09/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.4376.99.81,734.99.49.89.89.82.008/09/200810.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9375.34.908/09/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2829.025.001/09/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value11.01,110.511.4101.411.008/09/2008list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.1153.9348.011/08/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value08/09/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value122.5210.4150.07.0125.008/09/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.746.824.00.224.025/08/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value08/09/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.0456.844.0306.740.040.040.040.1324.908/09/2008375.0list
Sterling Products LimitedSPLOrdinary Shares of no par value62.030.465.023.065.008/09/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.