Session 270

22/09/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value15/09/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.3376.99.81,628.59.89.89.89.80.915/09/2008200.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9375.34.908/09/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2829.025.001/09/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.11,078.611.3203.511.011.011.011.01.015/09/20082.9list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.1150.6348.0350.2350.1351.03.115/09/20083.4list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value15/09/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value125.1200.9125.0128.5128.5128.53.015/09/20087.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.824.00.224.025/08/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value15/09/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.0349.744.0199.640.042.042.042.03.715/09/2008107.1list
Sterling Products LimitedSPLOrdinary Shares of no par value62.031.765.023.065.008/09/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.