Session 272

06/10/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value29/09/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.3376.99.81,528.69.99.89.89.815.029/09/200821.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9375.34.908/09/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2829.030.02.025.001/09/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.11,078.611.3200.811.011.011.011.02.529/09/20083.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.1150.6350.122/09/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value29/09/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value122.5179.5129.0126.9126.0127.51.029/09/20089.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.824.00.224.025/08/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value29/09/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value42.0328.344.8149.642.042.042.042.011.729/09/200850.0list
Sterling Products LimitedSPLOrdinary Shares of no par value60.019.778.013.165.065.065.065.09.929/09/20089.9list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.