Session 273

13/10/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value06/10/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.3376.99.61,640.09.89.79.79.71.706/10/200815.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9375.34.908/09/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2827.525.025.025.025.01.506/10/20082.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.11,078.611.3188.811.011.011.011.010.006/10/200812.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.1150.6350.122/09/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value06/10/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value123.0182.5126.006/10/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.824.024.024.024.0.0.206/10/20080.2list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value06/10/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value42.0328.844.8149.642.006/10/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.278.013.165.006/10/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.