Session 274

20/10/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value13/10/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.3371.99.71,658.49.79.69.49.716.713/10/200855.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9355.34.94.94.94.920.013/10/200820.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.3829.525.013/10/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.11,078.611.3213.611.013/10/2008list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.1150.1350.122/09/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value13/10/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value124.0183.6126.006/10/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.824.013/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value13/10/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43.0328.844.8149.642.006/10/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.278.013.165.006/10/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.