1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 274

20/10/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.3371.99.71,658.49.79.69.49.716.755.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9355.34.94.94.94.920.020.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value17.3829.525.013/10/2008Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.11,078.611.3213.611.013/10/2008Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.1150.1350.122/09/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value124.0183.6126.006/10/2008Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.824.013/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43.0328.844.8149.642.006/10/2008Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.278.013.165.006/10/2008Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary