Session 275

27/10/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value20/10/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.3371.99.81,627.99.79.79.79.85.920/10/200850.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9355.34.920/10/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.3829.525.013/10/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.11,075.111.3218.611.010.110.110.13.520/10/20083.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0140.3355.015.6350.1352.5350.0354.02.620/10/200813.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value20/10/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value124.0183.6126.006/10/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.224.04.124.020.020.020.00.620/10/20080.6list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20/10/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value42.0311.944.9132.742.044.944.844.911.920/10/200816.9list
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.278.013.165.006/10/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.