1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 275

27/10/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.3371.99.81,627.99.79.79.79.85.950.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9355.34.920/10/2008Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value17.3829.525.013/10/2008Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.11,075.111.3218.611.010.110.110.13.53.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0140.3355.015.6350.1352.5350.0354.02.613.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value124.0183.6126.006/10/2008Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.224.04.124.020.020.020.00.60.6Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value42.0311.944.9132.742.044.944.844.911.916.9Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.278.013.165.006/10/2008Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary