1645
365
150
+20 (15.38%)
365
215
-2.9 (1.33%)
160
+0.1 (0.06%)
2560
104
20
12.3
460
-35 (7.07%)
500
723
-1 (0.14%)

Session 277

10/11/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value6.6104.09.71,607.99.89.79.79.72.425.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9355.34.920/10/2008Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2827.525.013/10/2008Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.0878.611.3272.010.111.311.311.32.02.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value345.0128.3355.01.9353.0348.4348.0350.05.415.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value128.5185.4130.02.9126.0130.0130.0130.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.224.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value42.0311.945.5132.744.927/10/2008Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value66.020.779.912.765.078.078.078.00.40.4Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.