Session 277

10/11/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value03/11/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value6.6104.09.71,607.99.89.79.79.72.403/11/200825.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9355.34.920/10/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2827.525.013/10/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.0878.611.3272.010.111.311.311.32.003/11/20082.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value345.0128.3355.01.9353.0348.4348.0350.05.403/11/200815.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value03/11/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value128.5185.4130.02.9126.0130.0130.0130.00.103/11/20080.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.224.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value03/11/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value42.0311.945.5132.744.927/10/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value66.020.779.912.765.078.078.078.00.403/11/20080.4list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.