Session 278
17/11/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 4.5 | 4.0 | 9.8 | 1,565.9 | 9.7 | 9.7 | 9.7 | 9.8 | 17.7 | 42.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 22.8 | 4.9 | 355.3 | 4.9 | 20/10/2008 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 18.0 | 296.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 17.2 | 827.5 | 27.0 | 10.0 | 25.0 | 13/10/2008 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.1 | 888.6 | 11.0 | 282.0 | 11.3 | 10/11/2008 | Secondary | ||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.0 | 129.5 | 390.0 | 2.6 | 348.0 | 348.0 | 348.0 | 348.1 | 4.2 | 5.2 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 130.0 | 183.5 | 147.0 | 6.0 | 130.0 | 130.0 | 130.0 | 130.0 | 1.9 | 2.9 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 50.2 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 77.4 | 9.8 | 25/08/2008 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 42.0 | 311.9 | 45.5 | 147.7 | 44.9 | 27/10/2008 | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 66.0 | 20.7 | 79.9 | 12.7 | 78.0 | 10/11/2008 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |