Session 278

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value10/11/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value4.54.09.81,565.
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9355.34.920/10/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2827.527.010.025.013/10/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.1888.611.0282.011.310/11/2008list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0129.5390.02.6348.0348.0348.0348.14.210/11/20085.2list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value10/11/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value130.0183.5147.06.0130.0130.0130.0130.01.910/11/20082.9list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10/11/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value42.0311.945.5147.744.927/10/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value66.020.779.912.778.010/11/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.