Session 279
24/11/2008
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 4.5 | 4.0 | 9.8 | 1,549.6 | 9.8 | 9.8 | 9.7 | 9.8 | 16.3 | 26.3 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 22.8 | 4.9 | 355.3 | 4.9 | 20/10/2008 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 18.0 | 296.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 17.2 | 827.5 | 25.0 | 27.0 | 27.0 | 27.0 | 10.0 | 10.0 | Secondary | ||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.2 | 893.6 | 11.0 | 304.1 | 11.3 | 11.0 | 11.0 | 11.0 | 1.2 | 1.2 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.0 | 129.5 | 348.0 | 17/11/2008 | Secondary | ||||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 130.0 | 183.5 | 147.0 | 6.0 | 130.0 | 17/11/2008 | Secondary | ||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 50.2 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 77.4 | 9.8 | 25/08/2008 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 42.0 | 311.9 | 45.5 | 144.7 | 44.9 | 45.0 | 45.0 | 45.0 | 0.5 | 3.0 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 20.2 | 75.0 | 14.7 | 78.0 | 75.0 | 75.0 | 75.0 | 0.6 | 0.6 | Secondary | ||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |