Session 279

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value17/11/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value4.54.09.81,549.
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9355.34.920/10/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2827.525.
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.2893.611.0304.111.311.
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0129.5348.017/11/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value17/11/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value130.0183.5147.06.0130.017/11/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value17/11/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value42.0311.945.5144.744.945.
Sterling Products LimitedSPLOrdinary Shares of no par value65.
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.