Session 279

24/11/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value17/11/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value4.54.09.81,549.69.89.89.79.816.317/11/200826.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.522.84.9355.34.920/10/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2827.525.027.027.027.010.017/11/200810.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.2893.611.0304.111.311.011.011.01.217/11/20081.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0129.5348.017/11/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value17/11/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value130.0183.5147.06.0130.017/11/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.224.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value17/11/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value42.0311.945.5144.744.945.045.045.00.517/11/20083.0list
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.275.014.778.075.075.075.00.617/11/20080.6list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.