1410
-10 (0.7%)
388
199
322
165
2865
-9 (0.31%)
110
20
14
460
-5 (1.08%)
500
850

Session 281

10/12/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value4.54.09.81,527.19.89.89.89.810.010.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.524.64.9355.34.920/10/2008Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value17.2827.527.024/11/2008Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.1888.611.0308.111.010.810.811.00.37.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0129.5348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value130.0183.5147.06.0130.017/11/2008Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.224.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43.5312.547.0144.745.501/12/2008Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.275.014.775.024/11/2008Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary