Session 283

22/12/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value15/12/2008list
Banks DIH LimitedDIHOrdinary Shares of no par value9.91,486.89.79.89.79.913.315/12/200852.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.524.64.9355.34.920/10/2008list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0803.527.024/11/2008list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.1888.610.9310.611.015/12/2008list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0124.0348.017/11/2008list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value15/12/2008list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value130.0183.5147.06.0130.017/11/2008list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.224.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value15/12/2008list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43.5305.047.0144.745.501/12/2008list
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.275.014.775.024/11/2008list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.