1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 284

29/12/2008
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value10.01,225.09.99.89.810.011.2261.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.524.64.9355.34.920/10/2008Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0787.225.0481.327.021.518.024.02.018.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.8898.611.0307.111.010.910.910.93.53.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.0124.0348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value130.5182.8147.06.0130.017/11/2008Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.050.224.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43.5305.048.0119.845.547.346.548.09.929.9Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.275.014.775.024/11/2008Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary