Session 287

19/01/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value10.01,209.310.010.010.010.02.820.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.524.64.9355.34.920/10/2008Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value16.0796.225.0459.818.012/01/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.8898.611.0279.811.011.011.011.05.05.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.088.0348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value135.0196.6130.017/11/2008Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.746.824.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43.5305.047.5124.848.029/12/2008Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value68.020.274.928.475.005/01/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.