1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 287

19/01/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value10.01,209.310.010.010.010.02.820.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.524.64.9355.34.920/10/2008Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0296.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value16.0796.225.0459.818.012/01/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.8898.611.0279.811.011.011.011.05.05.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.088.0348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value135.0196.6130.017/11/2008Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.746.824.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43.5305.047.5124.848.029/12/2008Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value68.020.274.928.475.005/01/2009Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary