Session 289

02/02/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.0717.511.3910.210.926/01/2009Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.524.64.9355.34.920/10/2008Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0293.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value16.1885.018.026/01/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.01,012.211.0214.010.010.610.511.04.117.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.085.0348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value135.0196.6130.017/11/2008Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value14.746.824.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.877.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43.5304.547.5124.248.047.547.547.50.60.6Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value68.020.274.928.475.005/01/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.