Session 290
09/02/2009
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 11.0 | 707.5 | 11.3 | 885.5 | 10.9 | 11.3 | 11.3 | 11.3 | 2.8 | 24.8 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 24.6 | 4.9 | 355.3 | 4.9 | 20/10/2008 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 18.0 | 293.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 16.2 | 930.0 | 18.0 | 26/01/2009 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 9.5 | 1,002.2 | 11.0 | 220.5 | 11.0 | 11.0 | 11.0 | 11.0 | 5.0 | 18.0 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.0 | 85.0 | 348.0 | 17/11/2008 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 135.0 | 196.4 | 130.0 | 17/11/2008 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 14.7 | 46.8 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 77.4 | 9.8 | 25/08/2008 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 40.0 | 303.9 | 47.4 | 213.0 | 47.5 | 47.0 | 47.0 | 47.0 | 0.6 | 1.2 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 68.0 | 20.2 | 74.9 | 28.4 | 75.0 | 05/01/2009 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |