Session 294

09/03/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.0680.413.023.312.012.012.012.00.120.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8453.44.94.54.54.51.91.9Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0217.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0796.020.0372.118.018.018.018.05.036.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.0497.111.0145.911.025/02/2009Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.061.3348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value130.0146.2132.025/02/2009Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.314.820.620.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.879.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.065.047.0145.347.042.240.047.04.821.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value68.08.974.928.475.005/01/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.