Session 298

06/04/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.0670.112.31,551.812.412.111.712.31.33.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8452.44.723/03/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value18.0217.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value16.5798.020.0310.118.018.018.018.05.05.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.9270.710.6258.410.710.010.010.01.01.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.062.3348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value127.0145.2150.09.0132.0140.0140.0140.01.02.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.314.820.620.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.799.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.035.846.7317.640.023/03/2009Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.03.973.439.675.005/01/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.