Session 300
20/04/2009
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 11.0 | 614.9 | 12.3 | 1,551.8 | 11.0 | 11.0 | 11.0 | 11.1 | 28.1 | 37.5 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 2.0 | 20.9 | 4.8 | 451.9 | 4.7 | 15/04/2009 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 18.0 | 217.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 16.5 | 798.0 | 20.0 | 309.6 | 18.0 | 06/04/2009 | Secondary | ||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.9 | 270.7 | 10.6 | 259.1 | 10.0 | 10.6 | 10.6 | 10.6 | 1.0 | 1.0 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.0 | 62.3 | 348.0 | 17/11/2008 | Secondary | ||||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 127.0 | 144.9 | 150.0 | 216.5 | 140.0 | 06/04/2009 | Secondary | ||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 14.8 | 20.6 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.7 | 99.4 | 9.8 | 25/08/2008 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 40.0 | 50.7 | 46.7 | 183.5 | 40.0 | 46.7 | 46.7 | 46.7 | 1.0 | 1.0 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 4.1 | 73.4 | 39.6 | 75.0 | 05/01/2009 | Secondary | ||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |