Session 301

27/04/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.0625.012.41,551.811.020/04/2009Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8451.94.714/04/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0207.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value16.5798.020.0309.618.018.018.018.00.40.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.9270.710.6260.710.620/04/2009Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.062.3348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value127.0144.9150.0216.5140.006/04/2009Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.314.820.620.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.799.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.046.847.0183.546.740.040.040.03.04.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.04.173.439.675.005/01/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.