Session 302

04/05/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.0625.012.41,545.411.012.412.412.41.56.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8451.94.714/04/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0207.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0796.418.018.018.018.09.69.6Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.0273.210.6260.410.610.310.010.41.621.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.062.4348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value127.0144.9150.0206.8140.0140.0140.0140.01.710.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.799.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.073.647.0139.540.027/04/2009Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.14.173.439.675.005/01/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.