Session 304

18/05/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value10.916.011.01,670.211.011.011.011.910.0602.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8451.94.714/04/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0207.513.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0796.418.004/05/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.920.710.1283.610.010.110.110.10.540.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value348.062.4348.017/11/2008Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value127.0144.9144.9210.8140.0140.0140.0140.03.03.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.798.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.073.647.0139.540.027/04/2009Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.10.973.439.675.005/01/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.