Session 307
08/06/2009
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 10.8 | 1,746.5 | 10.0 | 10.8 | 10.8 | 10.8 | 2.3 | 26.9 | Secondary | ||||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 2.0 | 20.9 | 4.8 | 451.9 | 4.7 | 14/04/2009 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 207.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 18.0 | 810.4 | 18.0 | 04/05/2009 | Secondary | ||||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.9 | 20.7 | 10.1 | 256.9 | 10.1 | 10.1 | 10.1 | 10.1 | 1.0 | 3.3 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.0 | 60.2 | 348.0 | 25/05/2009 | Secondary | ||||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 123.0 | 144.4 | 144.9 | 210.2 | 140.0 | 28/05/2009 | Secondary | ||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.7 | 98.4 | 9.8 | 25/08/2008 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 40.0 | 73.6 | 47.0 | 135.1 | 40.0 | 27/04/2009 | Secondary | ||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 42.0 | 0.9 | 73.4 | 39.6 | 75.0 | 05/01/2009 | Secondary | ||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |