Session 311

08/07/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.07.010.02,762.610.310.010.010.01.128.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8451.94.714/04/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0318.918.015/06/2009Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0814.418.004/05/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.927.79.9288.19.99.99.99.91.03.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value365.075.0375.013.8348.0375.0375.0375.00.30.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value123.0144.4140.050.7140.0135.0135.0135.0200.0200.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.035.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.798.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value36.034.847.0225.047.041.340.042.01.939.1Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.01.973.439.675.005/01/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.