1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 312

13/07/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.511.010.02,753.810.010.010.010.010.010.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.74.74.74.71.01.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value20.0318.918.015/06/2009Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0814.418.004/05/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.927.79.9284.29.99.99.99.91.03.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value365.075.0375.013.8375.008/07/2009Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value123.0144.4140.050.7135.008/07/2009Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.035.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.798.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value36.034.847.0225.040.008/07/2009Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.02.473.439.675.005/01/2009Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary