Session 314

27/07/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.511.010.02,926.210.010.09.910.010.017.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value22.0318.918.015/06/2009Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value18.1814.418.004/05/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.915.79.8265.79.09.09.09.01.51.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value365.075.0375.013.1375.0375.0375.0375.00.10.6Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value123.0144.4133.057.8135.0132.9132.9133.00.72.9Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.035.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.798.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value36.034.842.0174.842.041.740.042.04.26.2Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.02.473.439.675.005/01/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.