Session 315

03/08/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.511.010.02,912.210.010.010.010.010.014.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value22.0318.918.015/06/2009Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value18.1814.418.004/05/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.915.79.7312.09.09.29.09.74.05.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value365.075.0375.013.1375.0370.0370.0370.00.50.5Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value123.0144.4133.057.8133.027/07/2009Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.035.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.798.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value36.034.842.0162.842.042.042.042.012.012.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.02.473.438.675.073.473.473.41.01.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.