Session 320

07/09/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.56.010.02,920.09.99.99.910.02.123.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value22.1320.918.015/06/2009Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value18.1819.424.8292.022.031/08/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.34.79.0305.48.99.08.99.03.06.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value370.075.0375.010.4375.0375.0375.0375.00.22.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value130.0148.9139.915.0130.0131.0131.0131.01.01.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.035.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.798.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.045.142.0241.840.040.040.040.01.21.2Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.01.971.977.073.470.070.070.00.50.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.