Session 323

28/09/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.56.09.92,856.910.09.99.99.930.031.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value30.0269.918.015/06/2009Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value18.1815.424.8292.022.031/08/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.9105.510.0287.09.09.99.99.92.910.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.070.8375.0375.0374.9375.01.912.8Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value130.5153.9139.915.0131.007/09/2009Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.798.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value40.035.345.0155.940.040.040.040.047.560.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.470.077.070.007/09/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.