1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 325

12/10/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.711.79.92,841.09.99.99.99.910.048.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value22.1221.055.018.818.015/06/2009Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value14.0791.018.0328.722.018.018.018.15.029.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.9321.810.0266.810.010.010.010.010.010.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.080.9375.005/10/2009Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value132.0151.2139.014.0131.0132.7131.0133.06.97.9Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value41.059.845.0134.940.042.342.045.02.021.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.961.370.007/09/2009Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary