Session 325
12/10/2009
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.7 | 11.7 | 9.9 | 2,841.0 | 9.9 | 9.9 | 9.9 | 9.9 | 10.0 | 48.3 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 2.0 | 20.9 | 4.8 | 450.9 | 4.7 | 13/07/2009 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 22.1 | 221.0 | 55.0 | 18.8 | 18.0 | 15/06/2009 | Secondary | ||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 14.0 | 791.0 | 18.0 | 328.7 | 22.0 | 18.0 | 18.0 | 18.1 | 5.0 | 29.4 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 9.9 | 321.8 | 10.0 | 266.8 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 375.0 | 80.9 | 375.0 | 05/10/2009 | Secondary | ||||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 132.0 | 151.2 | 139.0 | 14.0 | 131.0 | 132.7 | 131.0 | 133.0 | 6.9 | 7.9 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.7 | 108.4 | 9.8 | 25/08/2008 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 41.0 | 59.8 | 45.0 | 134.9 | 40.0 | 42.3 | 42.0 | 45.0 | 2.0 | 21.0 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 42.0 | 0.4 | 69.9 | 61.3 | 70.0 | 07/09/2009 | Secondary | ||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |