Session 328

02/11/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.56.09.82,868.69.89.89.89.84.966.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value22.1221.055.018.818.015/06/2009Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value14.0791.018.0127.618.018.018.018.038.138.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.0260.99.9302.79.99.79.79.741.241.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.175.7375.0375.1375.1375.12.02.0Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value131.0150.5137.0528.3135.026/10/2009Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value36.024.842.0124.442.042.042.042.08.08.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.961.370.007/09/2009Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.