1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 334

14/12/2009
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.62,932.59.59.69.59.63.053.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.1231.045.017.818.045.045.045.01.01.0Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value14.0791.018.0115.618.002/11/2009Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.34.79.0571.09.09.09.09.010.0240.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.174.3375.1375.1375.1375.10.40.4Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value131.0150.5139.023.4135.0135.0135.0135.09.09.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43.7220.245.5105.743.507/12/2009Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.961.069.909/11/2009Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary