Session 337

04/01/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value28/12/2009list
Banks DIH LimitedDIHOrdinary Shares of no par value9.52,587.29.59.59.59.510.028/12/200937.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.1231.045.014.845.045.045.045.01.028/12/20091.0list
Demerara Bank LimitedDBLOrdinary Shares of no par value14.0791.018.090.618.018.018.018.025.028/12/200925.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.945.19.2393.79.09.08.99.24.428/12/2009217.6list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.174.8375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value28/12/2009list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value131.0149.5135.018.0131.021/12/2009list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value28/12/2009list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value44.5220.245.595.143.545.545.545.510.728/12/200910.7list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.470.052.769.909/11/2009list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.