Session 337

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value28/12/2009list
Banks DIH LimitedDIHOrdinary Shares of no par value9.52,587.
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.1231.045.014.845.
Demerara Bank LimitedDBLOrdinary Shares of no par value14.0791.018.090.618.
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.945.19.2393.
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.174.8375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value28/12/2009list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value131.0149.5135.018.0131.021/12/2009list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value28/12/2009list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value44.5220.245.595.143.545.545.545.510.728/12/200910.7list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.470.052.769.909/11/2009list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.