Session 338

11/01/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value04/01/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.92,372.29.59.79.59.977.904/01/2010215.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.0221.045.014.845.004/01/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value14.0791.018.090.618.004/01/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.940.49.2392.59.29.19.19.21.204/01/20104.7list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.174.8375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/01/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value132.0154.5135.017.6131.0135.0135.0135.00.404/01/20100.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/01/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value45.5215.146.072.845.545.645.546.03.004/01/201022.3list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.470.052.069.909/11/2009list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.