Session 339

18/01/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value11/01/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.82,658.59.99.79.59.84.011/01/201014.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8450.94.713/07/2009list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value44.0222.045.014.845.004/01/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value14.0791.018.061.918.018.018.018.03.011/01/201028.7list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.940.49.2386.59.29.29.29.21.011/01/20106.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.220.7375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value11/01/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value131.0154.5133.531.1135.0133.5133.5133.52.511/01/20102.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value11/01/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value46.0200.247.057.646.046.546.046.525.011/01/201026.7list
Sterling Products LimitedSPLOrdinary Shares of no par value69.92.470.047.669.970.070.070.00.111/01/20104.4list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.