Session 341

01/02/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value25/01/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.82,620.59.89.89.89.810.025/01/201033.1list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8445.94.74.74.74.75.025/01/20105.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value44.0222.050.014.845.004/01/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0792.129.910.018.018.018.018.046.925/01/201048.9list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.2136.29.4361.48.99.29.29.26.525/01/20108.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.220.7375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value25/01/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value135.0168.6139.017.6133.525/01/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25/01/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value47.6371.755.017.047.047.346.147.60.525/01/201027.5list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.945.970.069.969.969.92.025/01/20105.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.