Session 342

08/02/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value01/02/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.06.09.62,923.79.89.69.69.610.001/02/201010.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8445.94.701/02/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value44.0222.049.914.845.004/01/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0792.129.910.018.001/02/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.2105.99.4341.49.29.29.29.223.301/02/201030.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.220.7375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value01/02/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value139.0167.5140.06.5133.5135.8135.1139.01.001/02/201012.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value01/02/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value47.7405.255.017.047.649.049.049.01.501/02/20101.5list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.945.969.901/02/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.