Session 343
15/02/2010
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.0 | 6.0 | 9.6 | 2,813.0 | 9.6 | 9.6 | 9.6 | 9.6 | 10.0 | 12.9 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 2.0 | 20.9 | 4.8 | 445.9 | 4.7 | 01/02/2010 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 44.0 | 222.0 | 49.9 | 14.8 | 45.0 | 04/01/2010 | Secondary | ||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 18.0 | 792.1 | 29.9 | 36.0 | 18.0 | 01/02/2010 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 9.3 | 230.9 | 10.1 | 273.0 | 9.2 | 9.7 | 9.4 | 10.0 | 23.3 | 75.0 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 375.2 | 20.7 | 375.1 | 14/12/2009 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 135.0 | 163.6 | 139.0 | 140.0 | 140.0 | 140.0 | 0.1 | 6.5 | Secondary | ||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.7 | 108.4 | 9.8 | 25/08/2008 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 47.7 | 397.7 | 55.0 | 17.0 | 49.0 | 49.0 | 49.0 | 49.0 | 7.5 | 7.5 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 42.0 | 0.4 | 69.9 | 44.8 | 69.9 | 69.9 | 69.9 | 69.9 | 1.2 | 1.2 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |