Session 343

15/02/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value08/02/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.06.09.62,813.09.69.69.69.610.008/02/201012.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8445.94.701/02/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value44.0222.049.914.845.004/01/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0792.129.936.018.001/02/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.3230.910.1273.09.29.79.410.023.308/02/201075.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.220.7375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value08/02/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value135.0163.6139.0140.0140.0140.00.108/02/20106.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value08/02/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value47.7397.755.017.049.049.049.049.07.508/02/20107.5list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.944.869.969.969.969.91.208/02/20101.2list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.