Session 344

22/02/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value15/02/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.06.09.42,815.89.69.49.49.45.315/02/201020.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8445.94.701/02/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value44.0222.049.914.845.004/01/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value19.0817.129.936.018.001/02/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.1326.610.5265.910.010.110.110.42.615/02/20107.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.220.7375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value15/02/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value135.0163.6180.06.0140.015/02/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value15/02/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value50.0356.754.020.049.054.054.054.01.015/02/20101.0list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.944.869.915/02/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.